01 Oct, EOD - Indian

SENSEX 84266.29 (-0.04)

Nifty 50 25796.9 (-0.05)

Nifty Bank 52922.6 (-0.10)

Nifty IT 42434.8 (1.17)

Nifty Midcap 100 60358.3 (0.34)

Nifty Next 50 77284.45 (0.25)

Nifty Pharma 23296.55 (0.07)

Nifty Smallcap 100 19331.3 (0.79)

01 Oct, EOD - Global

NIKKEI 225 38651.97 (1.93)

HANG SENG 21133.68 (2.43)

S&P 5717.29 (-0.87)

Login/Signup
LOGIN HERE
Cancel

Honeywell Automation India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517174 | NSE Symbol : HONAUT | ISIN : INE671A01010 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 39,000.05 40,044.00 39,000.05 39,788.20 130
04 Oct 2023 39,700.00 39,851.90 39,118.95 39,253.55 45
05 Oct 2023 39,518.25 39,518.25 39,178.10 39,250.60 49
06 Oct 2023 39,686.00 39,686.00 38,932.05 39,007.65 114
09 Oct 2023 39,010.00 39,090.25 38,400.00 38,455.85 128
10 Oct 2023 38,586.00 38,652.75 38,200.00 38,434.10 154
11 Oct 2023 38,586.00 38,607.40 38,380.00 38,490.20 147
12 Oct 2023 38,519.75 38,670.90 38,286.20 38,384.80 89
13 Oct 2023 38,232.75 38,438.40 37,987.00 38,107.10 170
16 Oct 2023 38,229.00 38,244.90 37,830.05 37,914.10 110
17 Oct 2023 37,996.00 38,249.95 37,892.15 37,987.55 145
18 Oct 2023 38,335.30 38,335.30 37,800.00 37,856.35 81
19 Oct 2023 37,859.00 38,107.00 37,400.00 37,427.20 184
20 Oct 2023 37,475.00 37,475.00 37,126.00 37,178.00 436
23 Oct 2023 37,386.00 37,469.00 36,847.15 37,400.60 372
1 2 3  Next